EmbraerEMBR3 
$9.03-1.80%24h
-1.80%24h
Global rank2156
Market cap$6.63B
Change 7d-1.98%
YTD Performance145.47%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Industrials
Embraer (EMBR3) Stock Price History
As for today EMBR3 price is $9.03, a decrease of -1.80% from yesterday.
The highest price of Embraer is $5.06 on 2015-12-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Embraer is $0.91 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Embraer from to 2024.
-
Value:-
Stock price history for Embraer by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.70 | 0.58% |
| 2023 | $3.68 | 56.46% |
| 2022 | $2.35 | -42.34% |
| 2021 | $4.08 | 180.45% |
| 2020 | $1.45 | -55.14% |
| 2019 | $3.24 | -8.99% |
| 2018 | $3.56 | 8.40% |
| 2017 | $3.29 | 25.00% |
| 2016 | $2.63 | -47.00% |
| 2015 | $4.96 | 23.53% |
| 2014 | $4.02 | 29.38% |
| 2013 | $3.10 | 30.73% |
| 2012 | $2.37 | 22.87% |
| 2011 | $1.93 | -0.34% |
| 2010 | $1.94 | 25.40% |
| 2009 | $1.55 | 6.81% |
| 2008 | $1.45 | -56.28% |
| 2007 | $3.31 | -8.62% |
| 2006 | $3.62 | 22.50% |
| 2005 | $2.96 | 13.92% |
| 2004 | $2.60 | -18.13% |
| 2003 | $3.17 | 50.78% |
| 2002 | $2.10 | 16.85% |
| 2001 | $1.80 | 1.30% |
| 2000 | $1.78 | - |
Price of Embraer compared to S&P500 (SPY/US500)
Embraer currently outperform the market.
View the most expensive stocks in the world.
