EG Industries Berhad8907 
$0.432.22%24h
2.22%24h
Global rank17489
Market cap$184.45M
Change 7d1.66%
YTD Performance21.05%
SP500 benchmarkOutperform
P/E4.73
P/S0.58
Revenue$317.65M
Earnings$9.18M
Dividend yield-
Main Sector
Technology
EG Industries Berhad (8907) Stock Price History
As for today 8907 price is $0.43, a increase of 2.22% from yesterday.
The highest price of EG Industries Berhad is $3.00 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of EG Industries Berhad is $0.02 on 2009-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of EG Industries Berhad from to 2024.
-
Value:-
Stock price history for EG Industries Berhad by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.31809613572101797 | -10.00% |
| 2023 | $0.353440150801131 | 177.78% |
| 2022 | $0.1272384542884072 | -6.90% |
| 2021 | $0.13666352497643733 | -1.69% |
| 2020 | $0.13901979264844486 | 49.37% |
| 2019 | $0.09307257304429783 | -19.39% |
| 2018 | $0.11545711592836946 | -26.32% |
| 2017 | $0.15669180018850143 | -22.22% |
| 2016 | $0.2014608859566447 | -22.27% |
| 2015 | $0.25918944392082943 | 97.13% |
| 2014 | $0.13147973609802074 | 84.29% |
| 2013 | $0.0713454288407163 | 42.86% |
| 2012 | $0.04994109330819981 | -30.00% |
| 2011 | $0.0713454288407163 | -2.78% |
| 2010 | $0.07338360037700283 | -2.70% |
| 2009 | $0.07542177191328935 | 174.07% |
| 2008 | $0.027518850141376065 | -73.00% |
| 2007 | $0.10192271442035816 | -29.58% |
| 2006 | $0.14472902921771916 | 18.33% |
| 2005 | $0.1223067860508954 | -70.59% |
| 2004 | $0.41584354382657873 | -23.02% |
| 2003 | $0.5401885014137606 | 176.04% |
| 2002 | $0.1956903864278982 | -50.77% |
| 2001 | $0.397497643732328 | -10.96% |
| 2000 | $0.4464184731385486 | - |
Price of EG Industries Berhad compared to S&P500 (SPY/US500)
EG Industries Berhad currently outperform the market.
View the most expensive stocks in the world.
