Easyhome New Retail Group Corporation000785 
$0.49-4.83%24h
-4.83%24h
Global rank3819
Market cap$3.06B
Change 7d-10.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Easyhome New Retail Group Corporation (000785) Stock Price History
As for today 000785 price is $0.49, a decrease of -4.83% from yesterday.
The highest price of Easyhome New Retail Group Corporation is $3.22 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Easyhome New Retail Group Corporation is $0.26 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Easyhome New Retail Group Corporation from to 2025.
-
Value:-
Stock price history for Easyhome New Retail Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4194078947368421 | -7.27% |
| 2023 | $0.45230263157894735 | -19.32% |
| 2022 | $0.5605811403508771 | -20.74% |
| 2021 | $0.7072368421052632 | -38.50% |
| 2020 | $1.15 | -15.76% |
| 2019 | $1.37 | 52.53% |
| 2018 | $0.8950109649122807 | -33.91% |
| 2017 | $1.35 | -30.72% |
| 2016 | $1.95 | -12.52% |
| 2015 | $2.23 | 89.98% |
| 2014 | $1.18 | 48.70% |
| 2013 | $0.790844298245614 | -4.94% |
| 2012 | $0.8319627192982456 | -0.82% |
| 2011 | $0.8388157894736842 | -46.64% |
| 2010 | $1.57 | 3.33% |
| 2009 | $1.52 | 150.56% |
| 2008 | $0.6071820175438596 | -55.61% |
| 2007 | $1.37 | 199.70% |
| 2006 | $0.4564144736842105 | 44.65% |
| 2005 | $0.3155372807017544 | -16.88% |
| 2004 | $0.37962993421052627 | -8.98% |
| 2003 | $0.41709978070175435 | -36.77% |
| 2002 | $0.6596696820175438 | -33.43% |
| 2001 | $0.9909841008771929 | -39.35% |
| 2000 | $1.63 | 148.39% |
| 1999 | $0.6578385416666667 | -16.46% |
| 1998 | $0.7874342105263158 | 1.41% |
| 1997 | $0.7765172697368421 | - |
Price of Easyhome New Retail Group Corporation compared to S&P500 (SPY/US500)
Easyhome New Retail Group Corporation currently the market.
View the most expensive stocks in the world.
