Easyhome New Retail Group Corporation000785 
$0.56-6.00%24h
-6.00%24h
Global rank3521
Market cap$3.51B
Change 7d3.04%
YTD Performance23.33%
SP500 benchmarkOutperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Consumer Cyclical
Easyhome New Retail Group Corporation (000785) Stock Price History
As for today 000785 price is $0.56, a decrease of -6.00% from yesterday.
The highest price of Easyhome New Retail Group Corporation is $3.23 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Easyhome New Retail Group Corporation is $0.26 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Easyhome New Retail Group Corporation from to 2024.
-
Value:-
Stock price history for Easyhome New Retail Group Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4199892943905352 | -7.27% |
| 2023 | $0.4529296312054791 | -19.32% |
| 2022 | $0.5613582398880028 | -20.74% |
| 2021 | $0.7082172415212946 | -38.50% |
| 2020 | $1.15 | -15.76% |
| 2019 | $1.37 | 52.53% |
| 2018 | $0.8962516641732662 | -33.91% |
| 2017 | $1.36 | -30.72% |
| 2016 | $1.96 | -12.52% |
| 2015 | $2.24 | 89.98% |
| 2014 | $1.18 | 48.70% |
| 2013 | $0.7919405975926104 | -4.94% |
| 2012 | $0.8331160186112904 | -0.82% |
| 2011 | $0.8399785887810703 | -46.64% |
| 2010 | $1.57 | 3.33% |
| 2009 | $1.52 | 150.56% |
| 2008 | $0.6080237170425067 | -55.61% |
| 2007 | $1.37 | 199.70% |
| 2006 | $0.45704717330734707 | 44.65% |
| 2005 | $0.3159746908412139 | -16.88% |
| 2004 | $0.3801561920970642 | -8.98% |
| 2003 | $0.41767798075735324 | -36.77% |
| 2002 | $0.6605841419728516 | -33.43% |
| 2001 | $0.992357841858933 | -39.35% |
| 2000 | $1.64 | 148.39% |
| 1999 | $0.6587504632234865 | -16.46% |
| 1998 | $0.7885257826761278 | 1.41% |
| 1997 | $0.7775937083956683 | - |
Price of Easyhome New Retail Group Corporation compared to S&P500 (SPY/US500)
Easyhome New Retail Group Corporation currently outperform the market.
View the most expensive stocks in the world.
