Daiwa Office Investment Corporation8976 
$1,840.22-0.07%24h
-0.07%24h
Global rank8380
Market cap$880.10M
Change 7d-0.86%
YTD Performance-
SP500 benchmark
P/E0
P/S4.82
Revenue$182.60M
Earnings$84.58M
Dividend yield-
Main Sector
Real Estate
Category
Daiwa Office Investment Corporation (8976) Stock Price History
As for today 8976 price is $1840.22, a decrease of -0.07% from yesterday.
The highest price of Daiwa Office Investment Corporation is $6426.78 on 2007-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Daiwa Office Investment Corporation is $684.47 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Daiwa Office Investment Corporation from to 2025.
-
Value:-
Stock price history for Daiwa Office Investment Corporation by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.82K | -9.62% |
| 2023 | $4.23K | 3.91% |
| 2022 | $4.07K | -8.57% |
| 2021 | $4.45K | 6.71% |
| 2020 | $4.17K | -21.34% |
| 2019 | $5.31K | 20.69% |
| 2018 | $4.40K | 16.33% |
| 2017 | $3.78K | 0.68% |
| 2016 | $3.75K | -9.79% |
| 2015 | $4.16K | -2.82% |
| 2014 | $4.28K | 36.93% |
| 2013 | $3.13K | 64.66% |
| 2012 | $1.90K | 82.90% |
| 2011 | $1.04K | -43.47% |
| 2010 | $1.84K | 45.96% |
| 2009 | $1.26K | 2.91% |
| 2008 | $1.22K | -73.45% |
| 2007 | $4.61K | 16.03% |
| 2006 | $3.97K | 34.77% |
| 2005 | $2.95K | - |
Price of Daiwa Office Investment Corporation compared to S&P500 (SPY/US500)
Daiwa Office Investment Corporation currently the market.
View the most expensive stocks in the world.
