ComputershareCPU 
$18.33-1.24%24h
-1.24%24h
Global rank1455
Market cap$11.06B
Change 7d-3.25%
YTD Performance10.93%
SP500 benchmarkUnderperform
P/E0
P/S5.16
Revenue$2.14B
Earnings$300.87M
Dividend yield-
Main Sector
Financial Services
Computershare (CPU) Stock Price History
As for today CPU price is $18.33, a decrease of -1.24% from yesterday.
The highest price of Computershare is $19.17 on 2022-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Computershare is $0.91 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Computershare from to 2024.
-
Value:-
Stock price history for Computershare by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $17.64 | 6.93% |
| 2023 | $16.50 | -6.91% |
| 2022 | $17.73 | 31.00% |
| 2021 | $13.53 | 38.44% |
| 2020 | $9.77 | -13.90% |
| 2019 | $11.35 | -2.39% |
| 2018 | $11.63 | 5.46% |
| 2017 | $11.03 | 30.82% |
| 2016 | $8.43 | 7.23% |
| 2015 | $7.86 | -1.53% |
| 2014 | $7.98 | 3.69% |
| 2013 | $7.70 | 26.59% |
| 2012 | $6.08 | 12.23% |
| 2011 | $5.42 | -25.70% |
| 2010 | $7.29 | -5.85% |
| 2009 | $7.75 | 46.79% |
| 2008 | $5.28 | -21.05% |
| 2007 | $6.68 | 11.01% |
| 2006 | $6.02 | 31.08% |
| 2005 | $4.59 | 19.75% |
| 2004 | $3.84 | 71.30% |
| 2003 | $2.24 | 78.92% |
| 2002 | $1.25 | -64.96% |
| 2001 | $3.57 | -38.80% |
| 2000 | $5.84 | 15.04% |
| 1999 | $5.07 | - |
Price of Computershare compared to S&P500 (SPY/US500)
Computershare currently underperform the market.
View the most expensive stocks in the world.
