Codan Ltd-AustraliaCDA 
$10.421.92%24h
1.92%24h
Global rank5389
Market cap$1.88B
Change 7d7.69%
YTD Performance82.46%
SP500 benchmarkOutperform
P/E27.86
P/S6.10
Revenue$308.82M
Earnings$45.82M
Dividend yield-
Codan Ltd-Australia (CDA) Stock Price History
As for today CDA price is $10.42, a increase of 1.92% from yesterday.
The highest price of Codan Ltd-Australia is $13.15 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Codan Ltd-Australia is $0.32 on 2008-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Codan Ltd-Australia from to 2024.
-
Value:-
Stock price history for Codan Ltd-Australia by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.68 | -1.75% |
| 2023 | $5.78 | 108.54% |
| 2022 | $2.77 | -56.06% |
| 2021 | $6.31 | -16.55% |
| 2020 | $7.56 | 50.07% |
| 2019 | $5.04 | 156.01% |
| 2018 | $1.97 | 30.49% |
| 2017 | $1.51 | 10.40% |
| 2016 | $1.37 | 197.06% |
| 2015 | $0.4600438394717614 | -10.53% |
| 2014 | $0.5141666441154981 | -32.14% |
| 2013 | $0.7577192650123129 | -53.53% |
| 2012 | $1.63 | 99.17% |
| 2011 | $0.8186074202365166 | -18.24% |
| 2010 | $1.00 | 45.10% |
| 2009 | $0.6900657592076421 | 110.31% |
| 2008 | $0.3281195031526533 | -43.60% |
| 2007 | $0.5818201499201688 | -36.30% |
| 2006 | $0.9133223283630558 | 35.00% |
| 2005 | $0.6765350580467079 | -45.65% |
| 2004 | $1.24 | 37.31% |
| 2003 | $0.9065569777825887 | - |
Price of Codan Ltd-Australia compared to S&P500 (SPY/US500)
Codan Ltd-Australia currently outperform the market.
View the most expensive stocks in the world.
