China Investment and Finance Group1226 
$0.050.00%24h
0.00%24h
Global rank30057
Market cap$20.12M
Change 7d22.58%
YTD Performance-62.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
China Investment and Finance Group (1226) Stock Price History
As for today 1226 price is $0.05, a decrease of 0.00% from yesterday.
The highest price of China Investment and Finance Group is $16.01 on 2010-10-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of China Investment and Finance Group is $0.02 on 2020-09-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of China Investment and Finance Group from to 2024.
-
Value:-
Stock price history for China Investment and Finance Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.11419758234736338 | -16.82% |
| 2023 | $0.13729372259739192 | 72.58% |
| 2022 | $0.07955337197232056 | -29.55% |
| 2021 | $0.11291446344458402 | 368.09% |
| 2020 | $0.024122635372252038 | -58.22% |
| 2019 | $0.05774035062507137 | -10.00% |
| 2018 | $0.06415594513896819 | -28.57% |
| 2017 | $0.08981832319455546 | -72.55% |
| 2016 | $0.32719532020873776 | -13.56% |
| 2015 | $0.37852007631991236 | -82.90% |
| 2014 | $2.21 | 17.68% |
| 2013 | $1.88 | -6.67% |
| 2012 | $2.02 | -41.41% |
| 2011 | $3.44 | -47.54% |
| 2010 | $6.56 | 103.33% |
| 2009 | $3.22 | 100.00% |
| 2008 | $1.61 | -65.12% |
| 2007 | $4.62 | 760.00% |
| 2006 | $0.5373740458407059 | 8.70% |
| 2005 | $0.49438443012198613 | -85.16% |
| 2004 | $3.33 | - |
Price of China Investment and Finance Group compared to S&P500 (SPY/US500)
China Investment and Finance Group currently underperform the market.
View the most expensive stocks in the world.
