Chengdu Huasun Technology Group Inc.000790 
$0.54-2.24%24h
-2.24%24h
Global rank13549
Market cap$337.49M
Change 7d-14.22%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Chengdu Huasun Technology Group Inc. (000790) Stock Price History
As for today 000790 price is $0.54, a decrease of -2.24% from yesterday.
The highest price of Chengdu Huasun Technology Group Inc. is $2.33 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chengdu Huasun Technology Group Inc. is $0.09 on 2005-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chengdu Huasun Technology Group Inc. from to 2025.
-
Value:-
Stock price history for Chengdu Huasun Technology Group Inc. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4618969298245614 | -33.40% |
| 2023 | $0.6935307017543859 | 11.21% |
| 2022 | $0.6236293859649122 | -28.46% |
| 2021 | $0.8717105263157895 | 44.55% |
| 2020 | $0.6030701754385965 | -2.87% |
| 2019 | $0.6208881578947368 | 22.73% |
| 2018 | $0.5058813048245614 | -28.29% |
| 2017 | $0.7054344846491227 | -44.12% |
| 2016 | $1.26 | -20.18% |
| 2015 | $1.58 | 91.30% |
| 2014 | $0.8266817434210526 | 5.92% |
| 2013 | $0.78046875 | 43.52% |
| 2012 | $0.5438075657894736 | -20.93% |
| 2011 | $0.687734375 | -45.92% |
| 2010 | $1.27 | 201.25% |
| 2009 | $0.42213404605263155 | 55.42% |
| 2008 | $0.2716022478070175 | -61.46% |
| 2007 | $0.7046792763157894 | 33.20% |
| 2006 | $0.5290405701754386 | 285.42% |
| 2005 | $0.13726288377192983 | 20.63% |
| 2004 | $0.11378974780701755 | -50.73% |
| 2003 | $0.23093201754385964 | 2.79% |
| 2002 | $0.22467242324561404 | -35.95% |
| 2001 | $0.3507565789473684 | -28.88% |
| 2000 | $0.4931606359649123 | 72.07% |
| 1999 | $0.28659676535087714 | -6.58% |
| 1998 | $0.3067667214912281 | - |
Price of Chengdu Huasun Technology Group Inc. compared to S&P500 (SPY/US500)
Chengdu Huasun Technology Group Inc. currently the market.
View the most expensive stocks in the world.
