Chengdu Huasun Technology Group Inc.000790 
$0.48-1.17%24h
-1.17%24h
Global rank14731
Market cap$299.35M
Change 7d-1.17%
YTD Performance-33.20%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Chengdu Huasun Technology Group Inc. (000790) Stock Price History
As for today 000790 price is $0.48, a decrease of -1.17% from yesterday.
The highest price of Chengdu Huasun Technology Group Inc. is $2.40 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chengdu Huasun Technology Group Inc. is $0.09 on 2005-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chengdu Huasun Technology Group Inc. from to 2024.
-
Value:-
Stock price history for Chengdu Huasun Technology Group Inc. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4751498061332393 | -33.40% |
| 2023 | $0.7134296792386323 | 11.21% |
| 2022 | $0.6415227352837504 | -28.46% |
| 2021 | $0.896721889319704 | 44.55% |
| 2020 | $0.6203736341205499 | -2.87% |
| 2019 | $0.6387028551286571 | 22.73% |
| 2018 | $0.5203961931617906 | -28.29% |
| 2017 | $0.7256750088121254 | -44.12% |
| 2016 | $1.30 | -20.18% |
| 2015 | $1.63 | 91.30% |
| 2014 | $0.8504011279520619 | 5.92% |
| 2013 | $0.8028621783574198 | 43.52% |
| 2012 | $0.5594106450475855 | -20.93% |
| 2011 | $0.7074670426506874 | -45.92% |
| 2010 | $1.31 | 201.25% |
| 2009 | $0.43424603454353183 | 55.42% |
| 2008 | $0.27939513570673247 | -61.46% |
| 2007 | $0.7248981318293972 | 33.20% |
| 2006 | $0.5442199506520973 | 285.42% |
| 2005 | $0.1412012689460698 | 20.63% |
| 2004 | $0.11705463517800493 | -50.73% |
| 2003 | $0.2375579837856891 | 2.79% |
| 2002 | $0.2311187874515333 | -35.95% |
| 2001 | $0.36082058512513215 | -28.88% |
| 2000 | $0.5073105393020797 | 72.07% |
| 1999 | $0.29481988015509336 | -6.58% |
| 1998 | $0.31556855833627073 | - |
Price of Chengdu Huasun Technology Group Inc. compared to S&P500 (SPY/US500)
Chengdu Huasun Technology Group Inc. currently underperform the market.
View the most expensive stocks in the world.
