Chengdu Huasun Technology Group Inc.000790 
$0.600.69%24h
0.69%24h
Global rank13332
Market cap$375.39M
Change 7d-4.18%
YTD Performance-13.83%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
Chengdu Huasun Technology Group Inc. (000790) Stock Price History
As for today 000790 price is $0.60, a increase of 0.69% from yesterday.
The highest price of Chengdu Huasun Technology Group Inc. is $2.33 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Chengdu Huasun Technology Group Inc. is $0.09 on 2005-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Chengdu Huasun Technology Group Inc. from to 2024.
-
Value:-
Stock price history for Chengdu Huasun Technology Group Inc. by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.4619222545095674 | -33.40% |
| 2023 | $0.6935687263556115 | 11.21% |
| 2022 | $0.623663578047042 | -28.46% |
| 2021 | $0.8717583200833379 | 44.55% |
| 2020 | $0.6031032403092275 | -2.87% |
| 2019 | $0.6209221996820001 | 22.73% |
| 2018 | $0.5059090410658479 | -28.29% |
| 2017 | $0.7054731619058062 | -44.12% |
| 2016 | $1.26 | -20.18% |
| 2015 | $1.58 | 91.30% |
| 2014 | $0.8267270683699763 | 5.92% |
| 2013 | $0.7805115412029168 | 43.52% |
| 2012 | $0.5438373814353857 | -20.93% |
| 2011 | $0.6877720818027304 | -45.92% |
| 2010 | $1.27 | 201.25% |
| 2009 | $0.4221571906354515 | 55.42% |
| 2008 | $0.27161713909753826 | -61.46% |
| 2007 | $0.7047179121662371 | 33.20% |
| 2006 | $0.5290695761829047 | 285.42% |
| 2005 | $0.13727040956192774 | 20.63% |
| 2004 | $0.11379598662207357 | -50.73% |
| 2003 | $0.23094467898459342 | 2.79% |
| 2002 | $0.22468474148802017 | -35.95% |
| 2001 | $0.35077581007730685 | -28.88% |
| 2000 | $0.4931876747628708 | 72.07% |
| 1999 | $0.2866124787543176 | -6.58% |
| 1998 | $0.3067835407642963 | - |
Price of Chengdu Huasun Technology Group Inc. compared to S&P500 (SPY/US500)
Chengdu Huasun Technology Group Inc. currently underperform the market.
View the most expensive stocks in the world.
