Changmao Biochemical Engineering Company0954 
$0.050.00%24h
0.00%24h
Global rank33091
Market cap$9.20M
Change 7d5.41%
YTD Performance-32.76%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Changmao Biochemical Engineering Company (0954) Stock Price History
As for today 0954 price is $0.05, a decrease of 0.00% from yesterday.
The highest price of Changmao Biochemical Engineering Company is $0.69 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Changmao Biochemical Engineering Company is $0.03 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Changmao Biochemical Engineering Company from to 2024.
-
Value:-
Stock price history for Changmao Biochemical Engineering Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06548157849122739 | -13.56% |
| 2023 | $0.07575319864671404 | -15.71% |
| 2022 | $0.08987667636050818 | 2.94% |
| 2021 | $0.08730877132163653 | 15.25% |
| 2020 | $0.07575319864671404 | -30.59% |
| 2019 | $0.10913596415204566 | 10.39% |
| 2018 | $0.09886434399655901 | -12.50% |
| 2017 | $0.11298782171035315 | -21.43% |
| 2016 | $0.1438026821768131 | 6.67% |
| 2015 | $0.13481501454076228 | 28.05% |
| 2014 | $0.10528410659373816 | -33.33% |
| 2013 | $0.15792615989060724 | 48.19% |
| 2012 | $0.10656805911317399 | -9.78% |
| 2011 | $0.11812363178809648 | -8.00% |
| 2010 | $0.12839525194358312 | -16.67% |
| 2009 | $0.15407430233229974 | 60.00% |
| 2008 | $0.09629643895768734 | -72.43% |
| 2007 | $0.3492350852865461 | 37.37% |
| 2006 | $0.25422259884829457 | 200.00% |
| 2005 | $0.08474086628276487 | 69.23% |
| 2004 | $0.05007414825799742 | 30.00% |
| 2003 | $0.038518575583074935 | -37.50% |
| 2002 | $0.0616297209329199 | - |
Price of Changmao Biochemical Engineering Company compared to S&P500 (SPY/US500)
Changmao Biochemical Engineering Company currently underperform the market.
View the most expensive stocks in the world.
