Changmao Biochemical Engineering Company0954 
$0.05-1.23%24h
-1.23%24h
Global rank31024
Market cap$9.46M
Change 7d-9.09%
YTD Performance-31.03%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Basic Materials
Category
Changmao Biochemical Engineering Company (0954) Stock Price History
As for today 0954 price is $0.05, a decrease of -1.23% from yesterday.
The highest price of Changmao Biochemical Engineering Company is $0.69 on 2007-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Changmao Biochemical Engineering Company is $0.03 on 2003-04-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Changmao Biochemical Engineering Company from to 2024.
-
Value:-
Stock price history for Changmao Biochemical Engineering Company by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.06563622089805794 | -13.56% |
| 2023 | $0.07593209868598859 | -15.71% |
| 2022 | $0.09008893064439324 | 2.94% |
| 2021 | $0.08751496119741059 | 15.25% |
| 2020 | $0.07593209868598859 | -30.59% |
| 2019 | $0.10939370149676322 | 10.39% |
| 2018 | $0.09909782370883258 | -12.50% |
| 2017 | $0.11325465566723723 | -21.43% |
| 2016 | $0.1441422890310292 | 6.67% |
| 2015 | $0.13513339596658988 | 28.05% |
| 2014 | $0.10553274732628923 | -33.33% |
| 2013 | $0.15829912098943386 | 48.19% |
| 2012 | $0.10681973204978056 | -9.78% |
| 2011 | $0.11840259456120256 | -8.00% |
| 2010 | $0.1286984723491332 | -16.67% |
| 2009 | $0.15443816681895986 | 60.00% |
| 2008 | $0.09652385426184991 | -72.43% |
| 2007 | $0.35005984478964236 | 37.37% |
| 2006 | $0.2548229752512838 | 200.00% |
| 2005 | $0.08494099175042792 | 69.23% |
| 2004 | $0.05019240421616195 | 30.00% |
| 2003 | $0.038609541704739965 | -37.50% |
| 2002 | $0.06177526672758394 | - |
Price of Changmao Biochemical Engineering Company compared to S&P500 (SPY/US500)
Changmao Biochemical Engineering Company currently underperform the market.
View the most expensive stocks in the world.
