Carr''s GroupCARR 
$1.50-2.86%24h
-2.86%24h
Global rank18551
Market cap$141.33M
Change 7d0.85%
YTD Performance18.41%
SP500 benchmarkOutperform
P/E-500.85
P/S0.78
Revenue$180.83M
Earnings-$960.88K
Dividend yield-
Main Sector
Consumer Defensive
Carr''s Group (CARR) Stock Price History
As for today CARR price is $1.50, a decrease of -2.86% from yesterday.
The highest price of Carr''s Group is $2.46 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carr''s Group is $0.02 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carr''s Group from to 2024.
-
Value:-
Stock price history for Carr''s Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.57 | 23.51% |
| 2023 | $1.27 | -19.20% |
| 2022 | $1.57 | -22.19% |
| 2021 | $2.02 | 23.55% |
| 2020 | $1.64 | -16.18% |
| 2019 | $1.95 | 2.49% |
| 2018 | $1.90 | 17.77% |
| 2017 | $1.62 | -14.31% |
| 2016 | $1.89 | -3.00% |
| 2015 | $1.94 | -9.68% |
| 2014 | $2.15 | 1.07% |
| 2013 | $2.13 | 59.91% |
| 2012 | $1.33 | 33.54% |
| 2011 | $0.9974999368670925 | 25.40% |
| 2010 | $0.795474633197808 | 49.11% |
| 2009 | $0.5334730675017045 | 1.20% |
| 2008 | $0.5271597767620394 | -18.54% |
| 2007 | $0.647112300815677 | -14.23% |
| 2006 | $0.7544382433899846 | 8.14% |
| 2005 | $0.6976186267329982 | 8.87% |
| 2004 | $0.6407990100760119 | 72.03% |
| 2003 | $0.3724841536402434 | 24.21% |
| 2002 | $0.29988131013409425 | 84.11% |
| 2001 | $0.16288290108336068 | 9.79% |
| 2000 | $0.14836233238213084 | 14.63% |
| 1999 | $0.1294224601631354 | 47.48% |
| 1998 | $0.08775474128134549 | -72.90% |
| 1997 | $0.3238718149448218 | -18.31% |
| 1996 | $0.3964746584509709 | -1.26% |
| 1995 | $0.40152529104270307 | 25.69% |
| 1994 | $0.3194525114270562 | 65.36% |
| 1993 | $0.19318669663375337 | 93.67% |
| 1992 | $0.09974999368670925 | -24.04% |
| 1991 | $0.13131644738503498 | -27.78% |
| 1990 | $0.1818227733023561 | -20.00% |
| 1989 | $0.22727846662794512 | -15.49% |
| 1988 | $0.2689461855097351 | - |
Price of Carr''s Group compared to S&P500 (SPY/US500)
Carr''s Group currently outperform the market.
View the most expensive stocks in the world.
