Carr''s GroupCARR 
$1.622.07%24h
2.07%24h
Global rank18924
Market cap$152.71M
Change 7d-4.28%
YTD Performance22.39%
SP500 benchmarkOutperform
P/E-541.20
P/S0.81
Revenue$189.04M
Earnings-$1.00M
Dividend yield-
Main Sector
Consumer Defensive
Carr''s Group (CARR) Stock Price History
As for today CARR price is $1.62, a increase of 2.07% from yesterday.
The highest price of Carr''s Group is $2.57 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carr''s Group is $0.02 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carr''s Group from to 2024.
-
Value:-
Stock price history for Carr''s Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.64 | 23.51% |
| 2023 | $1.33 | -19.20% |
| 2022 | $1.64 | -22.19% |
| 2021 | $2.11 | 23.55% |
| 2020 | $1.71 | -16.18% |
| 2019 | $2.04 | 2.49% |
| 2018 | $1.99 | 17.77% |
| 2017 | $1.69 | -14.31% |
| 2016 | $1.97 | -3.00% |
| 2015 | $2.03 | -9.68% |
| 2014 | $2.25 | 1.07% |
| 2013 | $2.23 | 59.91% |
| 2012 | $1.39 | 33.54% |
| 2011 | $1.04 | 25.40% |
| 2010 | $0.8316063202080337 | 49.11% |
| 2009 | $0.5577042385522131 | 1.20% |
| 2008 | $0.5511041883918318 | -18.54% |
| 2007 | $0.676505141439075 | -14.23% |
| 2006 | $0.7887059941655558 | 8.14% |
| 2005 | $0.7293055427221248 | 8.87% |
| 2004 | $0.6699050912786938 | 72.03% |
| 2003 | $0.389402959462492 | 24.21% |
| 2002 | $0.3135023826181079 | 84.11% |
| 2001 | $0.17028129413783546 | 9.79% |
| 2000 | $0.15510117876895865 | 14.63% |
| 1999 | $0.135301028287815 | 47.48% |
| 1998 | $0.09174069722929895 | -72.90% |
| 1997 | $0.3385825732275565 | -18.31% |
| 1996 | $0.4144831500719406 | -1.26% |
| 1995 | $0.4197631902002456 | 25.69% |
| 1994 | $0.33396253811528975 | 65.36% |
| 1993 | $0.20196153490766533 | 93.67% |
| 1992 | $0.10428079253402328 | -24.04% |
| 1991 | $0.1372810433359294 | -27.78% |
| 1990 | $0.19008144461897913 | -20.00% |
| 1989 | $0.23760180577372392 | -15.49% |
| 1988 | $0.28116213683223995 | - |
Price of Carr''s Group compared to S&P500 (SPY/US500)
Carr''s Group currently outperform the market.
View the most expensive stocks in the world.
