Carr''s GroupCARR 
$1.47-1.48%24h
-1.48%24h
Global rank18184
Market cap$137.82M
Change 7d-1.89%
YTD Performance-
SP500 benchmark
P/E-488.42
P/S0.77
Revenue$179.74M
Earnings-$955.08K
Dividend yield-
Main Sector
Consumer Defensive
Carr''s Group (CARR) Stock Price History
As for today CARR price is $1.47, a decrease of -1.48% from yesterday.
The highest price of Carr''s Group is $2.44 on 2014-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Carr''s Group is $0.02 on 2023-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Carr''s Group from to 2025.
-
Value:-
Stock price history for Carr''s Group by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.56 | 23.51% |
| 2023 | $1.26 | -19.20% |
| 2022 | $1.56 | -22.19% |
| 2021 | $2.01 | 23.55% |
| 2020 | $1.63 | -16.18% |
| 2019 | $1.94 | 2.49% |
| 2018 | $1.89 | 17.77% |
| 2017 | $1.61 | -14.31% |
| 2016 | $1.87 | -3.00% |
| 2015 | $1.93 | -9.68% |
| 2014 | $2.14 | 1.07% |
| 2013 | $2.12 | 59.91% |
| 2012 | $1.32 | 33.54% |
| 2011 | $0.9914783067056564 | 25.40% |
| 2010 | $0.7906725737019792 | 49.11% |
| 2009 | $0.5302526387128352 | 1.20% |
| 2008 | $0.5239774595564703 | -18.54% |
| 2007 | $0.6432058635274037 | -14.23% |
| 2006 | $0.7498839091856072 | 8.14% |
| 2005 | $0.693407296778323 | 8.87% |
| 2004 | $0.6369306843710387 | 72.03% |
| 2003 | $0.37023557022552994 | 24.21% |
| 2002 | $0.29807100992733343 | 84.11% |
| 2001 | $0.16189962223421478 | 9.79% |
| 2000 | $0.1474667101745755 | 14.63% |
| 1999 | $0.12864117270548073 | 47.48% |
| 1998 | $0.0872249902734723 | -72.90% |
| 1997 | $0.32191669072152007 | -18.31% |
| 1996 | $0.3940812510197166 | -1.26% |
| 1995 | $0.39910139434480857 | 25.69% |
| 1994 | $0.3175240653120647 | 65.36% |
| 1993 | $0.1920204821847664 | 93.67% |
| 1992 | $0.09914783067056565 | -24.04% |
| 1991 | $0.13052372645239022 | -27.78% |
| 1990 | $0.18072515970330952 | -20.00% |
| 1989 | $0.22590644962913692 | -15.49% |
| 1988 | $0.26732263206114537 | - |
Price of Carr''s Group compared to S&P500 (SPY/US500)
Carr''s Group currently the market.
View the most expensive stocks in the world.
