Burke & Herbert Bank & Trust (Alexandria, VA)BHRB 
$65.310.18%24h
0.18%24h
Global rank11587
Market cap$485.17M
Change 7d1.84%
YTD Performance4.00%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Financial Services
Category
Burke & Herbert Bank & Trust (Alexandria, VA) (BHRB) Stock Price History
As for today BHRB price is $65.31, a increase of 0.18% from yesterday.
The highest price of Burke & Herbert Bank & Trust (Alexandria, VA) is $85.00 on 2023-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Burke & Herbert Bank & Trust (Alexandria, VA) is $30.02 on 2009-02-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Burke & Herbert Bank & Trust (Alexandria, VA) from to 2024.
-
Value:-
Stock price history for Burke & Herbert Bank & Trust (Alexandria, VA) by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $56.24 | -10.59% |
| 2023 | $62.90 | -11.03% |
| 2022 | $70.70 | 28.55% |
| 2021 | $55.00 | 28.88% |
| 2020 | $42.67 | -23.67% |
| 2019 | $55.91 | -23.88% |
| 2018 | $73.45 | 11.92% |
| 2017 | $65.63 | 30.60% |
| 2016 | $50.25 | -1.23% |
| 2015 | $50.88 | 1.75% |
| 2014 | $50.00 | -8.05% |
| 2013 | $54.38 | -1.09% |
| 2012 | $54.98 | -2.27% |
| 2011 | $56.25 | -2.17% |
| 2010 | $57.50 | 27.07% |
| 2009 | $45.25 | 7.10% |
| 2008 | $42.25 | 31.42% |
| 2007 | $32.15 | -24.35% |
| 2006 | $42.50 | -15.00% |
| 2005 | $50.00 | 0.00% |
| 2004 | $50.00 | -5.88% |
| 2003 | $53.13 | - |
Price of Burke & Herbert Bank & Trust (Alexandria, VA) compared to S&P500 (SPY/US500)
Burke & Herbert Bank & Trust (Alexandria, VA) currently underperform the market.
View the most expensive stocks in the world.
