Beijing Zodi Investment000609 
$0.260.54%24h
0.54%24h
Global rank22567
Market cap$79.04M
Change 7d-4.59%
YTD Performance-71.84%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield8.3%
Main Sector
Real Estate
Beijing Zodi Investment (000609) Stock Price History
As for today 000609 price is $0.26, a increase of 0.54% from yesterday.
The highest price of Beijing Zodi Investment is $5.40 on 2008-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beijing Zodi Investment is $0.28 on 2005-07-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beijing Zodi Investment from to 2024.
-
Value:-
Stock price history for Beijing Zodi Investment by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.5267840750208312 | -43.66% |
| 2023 | $0.9349358114310732 | 1.85% |
| 2022 | $0.9179883344867033 | 34.30% |
| 2021 | $0.6835482367562529 | 5.68% |
| 2020 | $0.6468287033767848 | -16.73% |
| 2019 | $0.7767593599502873 | 4.76% |
| 2018 | $0.7414521163161834 | -51.30% |
| 2017 | $1.52 | -32.41% |
| 2016 | $2.25 | 4.87% |
| 2015 | $2.15 | 9.66% |
| 2014 | $1.96 | 97.02% |
| 2013 | $0.9942519807363679 | 8.64% |
| 2012 | $0.915163754995975 | -1.52% |
| 2011 | $0.9292866524496165 | -26.56% |
| 2010 | $1.27 | -25.40% |
| 2009 | $1.70 | 57.82% |
| 2008 | $1.07 | -78.10% |
| 2007 | $4.91 | 509.65% |
| 2006 | $0.8050051548575706 | 137.01% |
| 2005 | $0.3396556837600802 | -25.66% |
| 2004 | $0.4568757326253054 | -11.49% |
| 2003 | $0.5161919019306 | -22.32% |
| 2002 | $0.6644823251938368 | -24.60% |
| 2001 | $0.8812688011072352 | -24.41% |
| 2000 | $1.17 | 43.19% |
| 1999 | $0.8141850382024376 | -2.29% |
| 1998 | $0.8332509497648538 | -45.04% |
| 1997 | $1.52 | 128.16% |
| 1996 | $0.6645006849605264 | - |
Price of Beijing Zodi Investment compared to S&P500 (SPY/US500)
Beijing Zodi Investment currently underperform the market.
View the most expensive stocks in the world.
