Beibu Gulf Port000582 
$1.05-0.26%24h
-0.26%24h
Global rank5296
Market cap$1.86B
Change 7d-0.13%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.8%
Main Sector
Industrials
Beibu Gulf Port (000582) Stock Price History
As for today 000582 price is $1.05, a decrease of -0.26% from yesterday.
The highest price of Beibu Gulf Port is $3.35 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beibu Gulf Port is $0.12 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beibu Gulf Port from to 2025.
-
Value:-
Stock price history for Beibu Gulf Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.03 | 0.00% |
| 2023 | $1.03 | 1.62% |
| 2022 | $1.01 | -8.08% |
| 2021 | $1.10 | -23.43% |
| 2020 | $1.44 | 17.32% |
| 2019 | $1.23 | 27.13% |
| 2018 | $0.9649122807017544 | -25.82% |
| 2017 | $1.30 | -22.41% |
| 2016 | $1.68 | -29.36% |
| 2015 | $2.37 | 20.31% |
| 2014 | $1.97 | 66.16% |
| 2013 | $1.19 | 20.56% |
| 2012 | $0.9847341008771929 | 23.38% |
| 2011 | $0.7981195175438597 | -40.95% |
| 2010 | $1.35 | -16.48% |
| 2009 | $1.62 | 124.74% |
| 2008 | $0.7201000548245614 | -57.71% |
| 2007 | $1.70 | 274.66% |
| 2006 | $0.4544750548245614 | 33.57% |
| 2005 | $0.3402576754385965 | 7.04% |
| 2004 | $0.3178933662280702 | -24.05% |
| 2003 | $0.41853207236842105 | -6.81% |
| 2002 | $0.44912966008771926 | -35.14% |
| 2001 | $0.6924342105263157 | -19.21% |
| 2000 | $0.857094298245614 | 51.80% |
| 1999 | $0.5646381578947368 | 14.70% |
| 1998 | $0.49226151315789474 | -11.35% |
| 1997 | $0.5553152412280702 | 154.18% |
| 1996 | $0.21847587719298245 | 56.58% |
| 1995 | $0.13953262061403507 | - |
Price of Beibu Gulf Port compared to S&P500 (SPY/US500)
Beibu Gulf Port currently the market.
View the most expensive stocks in the world.
