Beibu Gulf Port000582 
$1.05-2.92%24h
-2.92%24h
Global rank5525
Market cap$1.87B
Change 7d-1.79%
YTD Performance1.86%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield4.8%
Main Sector
Industrials
Beibu Gulf Port (000582) Stock Price History
As for today 000582 price is $1.05, a decrease of -2.92% from yesterday.
The highest price of Beibu Gulf Port is $3.36 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beibu Gulf Port is $0.12 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beibu Gulf Port from to 2024.
-
Value:-
Stock price history for Beibu Gulf Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.03 | 0.00% |
| 2023 | $1.03 | 1.62% |
| 2022 | $1.02 | -8.08% |
| 2021 | $1.11 | -23.43% |
| 2020 | $1.44 | 17.32% |
| 2019 | $1.23 | 27.13% |
| 2018 | $0.967684292999409 | -25.82% |
| 2017 | $1.30 | -22.41% |
| 2016 | $1.68 | -29.36% |
| 2015 | $2.38 | 20.31% |
| 2014 | $1.98 | 66.16% |
| 2013 | $1.19 | 20.56% |
| 2012 | $0.9875630575524734 | 23.38% |
| 2011 | $0.8004123654657668 | -40.95% |
| 2010 | $1.36 | -16.48% |
| 2009 | $1.62 | 124.74% |
| 2008 | $0.7221687674396228 | -57.71% |
| 2007 | $1.71 | 274.66% |
| 2006 | $0.4557806765542742 | 33.57% |
| 2005 | $0.3412351720251268 | 7.04% |
| 2004 | $0.3188066143420709 | -24.05% |
| 2003 | $0.41973443664004617 | -6.81% |
| 2002 | $0.4504199254993059 | -35.14% |
| 2001 | $0.6944234443512803 | -19.21% |
| 2000 | $0.8595565696691454 | 51.80% |
| 1999 | $0.566260257590961 | 14.70% |
| 1998 | $0.49367568830668995 | -11.35% |
| 1997 | $0.5569105579304753 | 154.18% |
| 1996 | $0.219103517477423 | 56.58% |
| 1995 | $0.1399334717048563 | - |
Price of Beibu Gulf Port compared to S&P500 (SPY/US500)
Beibu Gulf Port currently underperform the market.
View the most expensive stocks in the world.
