Beibu Gulf Port000582 
$0.990.58%24h
0.58%24h
Global rank5638
Market cap$1.75B
Change 7d-0.99%
YTD Performance-7.05%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield5.3%
Main Sector
Industrials
Beibu Gulf Port (000582) Stock Price History
As for today 000582 price is $0.99, a increase of 0.58% from yesterday.
The highest price of Beibu Gulf Port is $3.45 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Beibu Gulf Port is $0.12 on 1996-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Beibu Gulf Port from to 2024.
-
Value:-
Stock price history for Beibu Gulf Port by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.06 | 0.00% |
| 2023 | $1.06 | 1.62% |
| 2022 | $1.04 | -8.08% |
| 2021 | $1.14 | -23.43% |
| 2020 | $1.48 | 17.32% |
| 2019 | $1.26 | 27.13% |
| 2018 | $0.9942519807363679 | -25.82% |
| 2017 | $1.34 | -22.41% |
| 2016 | $1.73 | -29.36% |
| 2015 | $2.45 | 20.31% |
| 2014 | $2.03 | 66.16% |
| 2013 | $1.22 | 20.56% |
| 2012 | $1.01 | 23.38% |
| 2011 | $0.8223876170435126 | -40.95% |
| 2010 | $1.39 | -16.48% |
| 2009 | $1.67 | 124.74% |
| 2008 | $0.7419958478681485 | -57.71% |
| 2007 | $1.75 | 274.66% |
| 2006 | $0.46829409521657467 | 33.57% |
| 2005 | $0.3506037538661432 | 7.04% |
| 2004 | $0.32755942209103617 | -24.05% |
| 2003 | $0.4312582089341449 | -6.81% |
| 2002 | $0.46278616520965443 | -35.14% |
| 2001 | $0.7134887793579731 | -19.21% |
| 2000 | $0.8831556202070416 | 51.80% |
| 1999 | $0.5818068835002189 | 14.70% |
| 1998 | $0.5072295112065192 | -11.35% |
| 1997 | $0.5722004886522519 | 154.18% |
| 1996 | $0.22511898541104694 | 56.58% |
| 1995 | $0.14377533294730746 | - |
Price of Beibu Gulf Port compared to S&P500 (SPY/US500)
Beibu Gulf Port currently underperform the market.
View the most expensive stocks in the world.
