Auckland International AirportAIA 
$4.59-1.45%24h
-1.45%24h
Global rank2214
Market cap$6.77B
Change 7d-1.31%
YTD Performance-15.25%
SP500 benchmarkUnderperform
P/E0
P/S18.44
Revenue$366.96M
Earnings$26.81M
Dividend yield-
Main Sector
Industrials
Auckland International Airport (AIA) Stock Price History
As for today AIA price is $4.59, a decrease of -1.45% from yesterday.
The highest price of Auckland International Airport is $6.39 on 2019-08-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Auckland International Airport is $0.31 on 2000-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Auckland International Airport from to 2024.
-
Value:-
Stock price history for Auckland International Airport by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $5.18 | -5.90% |
| 2023 | $5.50 | 10.01% |
| 2022 | $5.00 | 2.64% |
| 2021 | $4.87 | 0.42% |
| 2020 | $4.85 | -15.75% |
| 2019 | $5.76 | 26.45% |
| 2018 | $4.55 | 14.07% |
| 2017 | $3.99 | -4.07% |
| 2016 | $4.16 | 11.62% |
| 2015 | $3.73 | 34.06% |
| 2014 | $2.78 | 9.11% |
| 2013 | $2.55 | 56.22% |
| 2012 | $1.63 | 14.81% |
| 2011 | $1.42 | 12.50% |
| 2010 | $1.26 | 6.73% |
| 2009 | $1.18 | 17.04% |
| 2008 | $1.01 | -47.26% |
| 2007 | $1.92 | 30.60% |
| 2006 | $1.47 | 5.95% |
| 2005 | $1.39 | -1.20% |
| 2004 | $1.40 | 24.15% |
| 2003 | $1.13 | 16.46% |
| 2002 | $0.9697656482558925 | 69.84% |
| 2001 | $0.571002354342002 | 19.61% |
| 2000 | $0.477390198360079 | 10.87% |
| 1999 | $0.43058750304440774 | - |
Price of Auckland International Airport compared to S&P500 (SPY/US500)
Auckland International Airport currently underperform the market.
View the most expensive stocks in the world.
