ArcticZymes Technologies ASAAZT 
$1.18-0.45%24h
-0.45%24h
Global rank22410
Market cap$59.80M
Change 7d-3.87%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Category
ArcticZymes Technologies ASA (AZT) Stock Price History
As for today AZT price is $1.18, a decrease of -0.45% from yesterday.
The highest price of ArcticZymes Technologies ASA is $10.04 on 2021-05-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ArcticZymes Technologies ASA is $0.28 on 2009-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ArcticZymes Technologies ASA from to 2025.
-
Value:-
Stock price history for ArcticZymes Technologies ASA by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.29 | -37.98% |
| 2023 | $3.68 | -41.38% |
| 2022 | $6.29 | -23.78% |
| 2021 | $8.25 | 47.80% |
| 2020 | $5.58 | 1238.95% |
| 2019 | $0.41666666666666663 | 34.94% |
| 2018 | $0.3087719298245614 | -47.46% |
| 2017 | $0.5877192982456141 | -40.71% |
| 2016 | $0.9912280701754387 | -12.40% |
| 2015 | $1.13 | -27.12% |
| 2014 | $1.55 | 73.53% |
| 2013 | $0.894736842105263 | 74.78% |
| 2012 | $0.5119254385964912 | 14.81% |
| 2011 | $0.44589824561403507 | -31.94% |
| 2010 | $0.6551271929824561 | 49.80% |
| 2009 | $0.43732280701754384 | -52.56% |
| 2008 | $0.9218087719298246 | -64.75% |
| 2007 | $2.62 | -29.07% |
| 2006 | $3.69 | 100.00% |
| 2005 | $1.84 | - |
Price of ArcticZymes Technologies ASA compared to S&P500 (SPY/US500)
ArcticZymes Technologies ASA currently the market.
View the most expensive stocks in the world.
