AmpolALD 
$19.700.03%24h
0.03%24h
Global rank2913
Market cap$4.69B
Change 7d-1.46%
YTD Performance-19.45%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Energy
Category
Ampol (ALD) Stock Price History
As for today ALD price is $19.70, a increase of 0.03% from yesterday.
The highest price of Ampol is $26.30 on 2016-01-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Ampol is $0.61 on 2001-09-02. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Ampol from to 2024.
-
Value:-
Stock price history for Ampol by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $25.17 | 2.90% |
| 2023 | $24.46 | 27.83% |
| 2022 | $19.13 | -2.15% |
| 2021 | $19.55 | 1.69% |
| 2020 | $19.23 | -16.29% |
| 2019 | $22.97 | 33.24% |
| 2018 | $17.24 | -25.17% |
| 2017 | $23.04 | 11.79% |
| 2016 | $20.61 | -19.20% |
| 2015 | $25.51 | 10.20% |
| 2014 | $23.14 | 70.62% |
| 2013 | $13.56 | 4.37% |
| 2012 | $13.00 | 63.21% |
| 2011 | $7.96 | -18.09% |
| 2010 | $9.72 | 54.52% |
| 2009 | $6.29 | 29.35% |
| 2008 | $4.86 | -62.88% |
| 2007 | $13.10 | -15.78% |
| 2006 | $15.56 | 18.68% |
| 2005 | $13.11 | 78.45% |
| 2004 | $7.35 | 135.06% |
| 2003 | $3.13 | 115.89% |
| 2002 | $1.45 | 49.65% |
| 2001 | $0.9674451330067924 | -31.90% |
| 2000 | $1.42 | -13.58% |
| 1999 | $1.64 | -37.69% |
| 1998 | $2.64 | -14.29% |
| 1997 | $3.08 | 2.48% |
| 1996 | $3.00 | -5.53% |
| 1995 | $3.18 | 38.64% |
| 1994 | $2.29 | 38.37% |
| 1993 | $1.66 | 22.50% |
| 1992 | $1.35 | -23.08% |
| 1991 | $1.76 | 10.64% |
| 1990 | $1.59 | -4.08% |
| 1989 | $1.66 | 19.51% |
| 1988 | $1.39 | - |
Price of Ampol compared to S&P500 (SPY/US500)
Ampol currently underperform the market.
View the most expensive stocks in the world.
