Alco Holdings0328 
$0.69-4.59%24h
-4.59%24h
Global rank24654
Market cap$10.54M
Change 7d-
YTD Performance91.17%
SP500 benchmarkOutperform
P/E-0.02
P/S0.92
Revenue$11.46M
Earnings-$66.16M
Dividend yield-
Main Sector
Technology
Alco Holdings (0328) Stock Price History
As for today 0328 price is $0.69, a decrease of -4.59% from yesterday.
The highest price of Alco Holdings is $0.65 on 2007-07-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Alco Holdings is $0.00 on 2023-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Alco Holdings from to 2024.
-
Value:-
Stock price history for Alco Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.27330432629200446 | -24.73% |
| 2023 | $0.36312264948656 | 7985.71% |
| 2022 | $0.004490916159727774 | -80.56% |
| 2021 | $0.023096140250028548 | -15.09% |
| 2020 | $0.027202120738922513 | -45.64% |
| 2019 | $0.05004163720839519 | -57.05% |
| 2018 | $0.11649821454004677 | -45.83% |
| 2017 | $0.2150738242460714 | -27.27% |
| 2016 | $0.29572682911807385 | -9.41% |
| 2015 | $0.3264511112451257 | 68.87% |
| 2014 | $0.19331084453603062 | 7.86% |
| 2013 | $0.17922861457802708 | -13.58% |
| 2012 | $0.20739307449403413 | -35.97% |
| 2011 | $0.3238912890340809 | -29.53% |
| 2010 | $0.45959266107312363 | 23.79% |
| 2009 | $0.3712589064490839 | 123.08% |
| 2008 | $0.1664256541660946 | -59.25% |
| 2007 | $0.408384668782102 | -5.06% |
| 2006 | $0.4301476484921428 | -2.61% |
| 2005 | $0.4416700562391015 | 43.75% |
| 2004 | $0.3072492368650326 | -2.04% |
| 2003 | $0.31364943395209605 | 111.21% |
| 2002 | $0.14850304933207245 | 136.73% |
| 2001 | $0.06273040003798032 | 3.16% |
| 2000 | $0.06080957104051961 | - |
Price of Alco Holdings compared to S&P500 (SPY/US500)
Alco Holdings currently outperform the market.
View the most expensive stocks in the world.
