Advancetek Enterprise1442 
$2.14-0.57%24h
-0.57%24h
Global rank8922
Market cap$782.85M
Change 7d-14.34%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Real Estate
Advancetek Enterprise (1442) Stock Price History
As for today 1442 price is $2.14, a decrease of -0.57% from yesterday.
The highest price of Advancetek Enterprise is $1.24 on 2024-02-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Advancetek Enterprise is $0.09 on 2002-01-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Advancetek Enterprise from to 2025.
-
Value:-
Stock price history for Advancetek Enterprise by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.15 | -2.59% |
| 2023 | $1.18 | 10.92% |
| 2022 | $1.06 | 51.30% |
| 2021 | $0.7033897268401287 | 28.13% |
| 2020 | $0.5489498085556657 | -9.34% |
| 2019 | $0.6055268083232412 | 27.74% |
| 2018 | $0.4740235115661737 | -17.11% |
| 2017 | $0.5718864300830612 | 16.15% |
| 2016 | $0.49237556118267345 | 12.87% |
| 2015 | $0.43624597844569224 | -28.12% |
| 2014 | $0.606950713787662 | -34.52% |
| 2013 | $0.9268645944193671 | 47.48% |
| 2012 | $0.628446915483137 | 8.04% |
| 2011 | $0.581661100713176 | -9.77% |
| 2010 | $0.6446374178868949 | 50.72% |
| 2009 | $0.42769214772407554 | 74.95% |
| 2008 | $0.2444661577794904 | -58.04% |
| 2007 | $0.5826528802280206 | -0.81% |
| 2006 | $0.5874353187272928 | 46.67% |
| 2005 | $0.4005241782573061 | -46.05% |
| 2004 | $0.742381983436701 | 149.68% |
| 2003 | $0.29733751697309996 | 105.53% |
| 2002 | $0.14466891751379257 | 59.56% |
| 2001 | $0.09066785325455369 | -34.62% |
| 2000 | $0.1386686973222259 | - |
Price of Advancetek Enterprise compared to S&P500 (SPY/US500)
Advancetek Enterprise currently the market.
View the most expensive stocks in the world.
