ADLINK Technology6166 
$2.162.84%24h
2.84%24h
Global rank11791
Market cap$468.99M
Change 7d7.32%
YTD Performance11.31%
SP500 benchmarkUnderperform
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Technology
ADLINK Technology (6166) Stock Price History
As for today 6166 price is $2.16, a increase of 2.84% from yesterday.
The highest price of ADLINK Technology is $3.51 on 2015-06-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of ADLINK Technology is $0.27 on 2004-12-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of ADLINK Technology from to 2024.
-
Value:-
Stock price history for ADLINK Technology by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $1.92 | -0.97% |
| 2023 | $1.94 | 15.06% |
| 2022 | $1.68 | -16.98% |
| 2021 | $2.03 | 2.21% |
| 2020 | $1.98 | 32.08% |
| 2019 | $1.50 | 51.66% |
| 2018 | $0.9905173223171533 | -50.55% |
| 2017 | $2.00 | 4.75% |
| 2016 | $1.91 | -19.61% |
| 2015 | $2.38 | 11.99% |
| 2014 | $2.12 | 56.73% |
| 2013 | $1.36 | 50.44% |
| 2012 | $0.9007579882953087 | 27.19% |
| 2011 | $0.7081757581447752 | -32.86% |
| 2010 | $1.05 | 81.03% |
| 2009 | $0.5826538979125592 | 83.42% |
| 2008 | $0.3176675116577473 | -49.78% |
| 2007 | $0.6325709636027916 | 6.16% |
| 2006 | $0.5958895878321284 | 20.86% |
| 2005 | $0.4930316402215755 | 59.61% |
| 2004 | $0.30890589303038835 | - |
Price of ADLINK Technology compared to S&P500 (SPY/US500)
ADLINK Technology currently underperform the market.
View the most expensive stocks in the world.
