Adcock Ingram HoldingsAIP 
$3.70-3.47%24h
-3.47%24h
Global rank10700
Market cap$565.88M
Change 7d-2.12%
YTD Performance7.83%
SP500 benchmarkUnderperform
P/E0
P/S1.09
Revenue$520.32M
Earnings$51.19M
Dividend yield-
Main Sector
Healthcare
Adcock Ingram Holdings (AIP) Stock Price History
As for today AIP price is $3.70, a decrease of -3.47% from yesterday.
The highest price of Adcock Ingram Holdings is $4.13 on 2013-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adcock Ingram Holdings is $0.02 on 2008-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adcock Ingram Holdings from to 2024.
-
Value:-
Stock price history for Adcock Ingram Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.08 | -10.15% |
| 2023 | $3.42 | 19.01% |
| 2022 | $2.88 | 0.10% |
| 2021 | $2.87 | 9.67% |
| 2020 | $2.62 | -14.47% |
| 2019 | $3.06 | -13.81% |
| 2018 | $3.56 | 7.07% |
| 2017 | $3.32 | 20.79% |
| 2016 | $2.75 | -3.46% |
| 2015 | $2.85 | 2.00% |
| 2014 | $2.79 | -30.89% |
| 2013 | $4.04 | 31.30% |
| 2012 | $3.08 | -12.55% |
| 2011 | $3.52 | 3.09% |
| 2010 | $3.41 | 10.52% |
| 2009 | $3.09 | 38.97% |
| 2008 | $2.22 | 2221.43% |
| 2007 | $0.09572404126389922 | -1.75% |
| 2006 | $0.0974333991436117 | 17.53% |
| 2005 | $0.08290385716605557 | 50.15% |
| 2004 | $0.0552122595147133 | 22.66% |
| 2003 | $0.0450130908324288 | 10.64% |
| 2002 | $0.040682717537157166 | 20.36% |
| 2001 | $0.03379970314151489 | -8.74% |
| 2000 | $0.037036087393770525 | - |
Price of Adcock Ingram Holdings compared to S&P500 (SPY/US500)
Adcock Ingram Holdings currently underperform the market.
View the most expensive stocks in the world.
