Adcock Ingram HoldingsAIP 
$3.57-0.78%24h
-0.78%24h
Global rank10807
Market cap$544.73M
Change 7d0.52%
YTD Performance-
SP500 benchmark
P/E0
P/S0
Revenue$0
Earnings$0
Dividend yield-
Main Sector
Healthcare
Adcock Ingram Holdings (AIP) Stock Price History
As for today AIP price is $3.57, a decrease of -0.78% from yesterday.
The highest price of Adcock Ingram Holdings is $3.90 on 2013-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adcock Ingram Holdings is $0.02 on 2008-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adcock Ingram Holdings from to 2025.
-
Value:-
Stock price history for Adcock Ingram Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $2.90 | -10.15% |
| 2023 | $3.23 | 19.01% |
| 2022 | $2.71 | 0.10% |
| 2021 | $2.71 | 9.67% |
| 2020 | $2.47 | -14.47% |
| 2019 | $2.89 | -13.81% |
| 2018 | $3.35 | 7.07% |
| 2017 | $3.13 | 20.79% |
| 2016 | $2.59 | -3.46% |
| 2015 | $2.69 | 2.00% |
| 2014 | $2.63 | -30.89% |
| 2013 | $3.81 | 31.30% |
| 2012 | $2.90 | -12.55% |
| 2011 | $3.32 | 3.09% |
| 2010 | $3.22 | 10.52% |
| 2009 | $2.91 | 38.97% |
| 2008 | $2.10 | 2221.43% |
| 2007 | $0.09031238408566775 | -1.75% |
| 2006 | $0.09192510523005466 | 17.53% |
| 2005 | $0.07821697550276581 | 50.15% |
| 2004 | $0.05209089296369765 | 22.66% |
| 2003 | $0.042468323468855665 | 10.64% |
| 2002 | $0.038382763236408796 | 20.36% |
| 2001 | $0.03188887276167744 | -8.74% |
| 2000 | $0.034942291461716686 | - |
Price of Adcock Ingram Holdings compared to S&P500 (SPY/US500)
Adcock Ingram Holdings currently the market.
View the most expensive stocks in the world.
