Adcock Ingram HoldingsAIP 
$3.64-2.97%24h
-2.97%24h
Global rank11241
Market cap$556.08M
Change 7d-3.46%
YTD Performance7.81%
SP500 benchmarkUnderperform
P/E0
P/S1.09
Revenue$511.38M
Earnings$50.31M
Dividend yield-
Main Sector
Healthcare
Adcock Ingram Holdings (AIP) Stock Price History
As for today AIP price is $3.64, a decrease of -2.97% from yesterday.
The highest price of Adcock Ingram Holdings is $4.06 on 2013-11-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Adcock Ingram Holdings is $0.02 on 2008-08-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Adcock Ingram Holdings from to 2024.
-
Value:-
Stock price history for Adcock Ingram Holdings by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $3.02 | -10.15% |
| 2023 | $3.37 | 19.01% |
| 2022 | $2.83 | 0.10% |
| 2021 | $2.83 | 9.67% |
| 2020 | $2.58 | -14.47% |
| 2019 | $3.01 | -13.81% |
| 2018 | $3.49 | 7.07% |
| 2017 | $3.26 | 20.79% |
| 2016 | $2.70 | -3.46% |
| 2015 | $2.80 | 2.00% |
| 2014 | $2.74 | -30.89% |
| 2013 | $3.97 | 31.30% |
| 2012 | $3.02 | -12.55% |
| 2011 | $3.46 | 3.09% |
| 2010 | $3.35 | 10.52% |
| 2009 | $3.04 | 38.97% |
| 2008 | $2.18 | 2221.43% |
| 2007 | $0.09408022579254191 | -1.75% |
| 2006 | $0.0957602298245516 | 17.53% |
| 2005 | $0.08148019555246934 | 50.15% |
| 2004 | $0.05426413023391257 | 22.66% |
| 2003 | $0.044240106176254824 | 10.64% |
| 2002 | $0.039984095961830314 | 20.36% |
| 2001 | $0.033219279726271346 | -8.74% |
| 2000 | $0.036400087360209665 | - |
Price of Adcock Ingram Holdings compared to S&P500 (SPY/US500)
Adcock Ingram Holdings currently underperform the market.
View the most expensive stocks in the world.
