ImmuronIMC 
$0.07-2.02%24h
-2.02%24h
Global rank
Market cap$14.97M
Change 7d-
YTD Performance25.97%
SP500 benchmarkOutperform
P/E-3.95
P/S12.26
Revenue$1.22M
Earnings-$2.56M
Dividend yield-
Main Sector
Healthcare
Category
Immuron (IMC) Stock Price History
As for today IMC price is $0.07, a decrease of -2.02% from yesterday.
The highest price of Immuron is $12.77 on 2000-03-01. It's also known as the all time high (ATH) which refers to the highest price ever reached by a stock in its trading history.
The lowest price of Immuron is $0.03 on 2020-03-01. It's also known as the all time low (ATL) which refers to the lowest price ever reached by a stock in its trading history.
Stock Price History of Immuron from to 2024.
-
Value:-
Stock price history for Immuron by end of year
| Year | Price | Change |
|---|---|---|
| 2024 | $0.050063594295456385 | -3.90% |
| 2023 | $0.05209319946959651 | -10.47% |
| 2022 | $0.058182014992016876 | -14.00% |
| 2021 | $0.06765350580467079 | -56.52% |
| 2020 | $0.15560306335074284 | 76.92% |
| 2019 | $0.08794955754607203 | -35.00% |
| 2018 | $0.13530701160934158 | 5.26% |
| 2017 | $0.12854166102887452 | -29.63% |
| 2016 | $0.18266446567261116 | -44.40% |
| 2015 | $0.32855925094038374 | 179.99% |
| 2014 | $0.11734500581820148 | -51.39% |
| 2013 | $0.2413877087110654 | 28.57% |
| 2012 | $0.1877452439585419 | -80.00% |
| 2011 | $0.9387397504938705 | -24.24% |
| 2010 | $1.24 | -19.51% |
| 2009 | $1.54 | 173.33% |
| 2008 | $0.5632424972262062 | -70.00% |
| 2007 | $1.88 | -66.10% |
| 2006 | $5.54 | -27.16% |
| 2005 | $7.60 | -19.00% |
| 2004 | $9.39 | 88.68% |
| 2003 | $4.98 | 35.90% |
| 2002 | $3.66 | -41.79% |
| 2001 | $6.29 | -40.18% |
| 2000 | $10.51 | 5.66% |
| 1999 | $9.95 | - |
Price of Immuron compared to S&P500 (SPY/US500)
Immuron currently outperform the market.
View the most expensive stocks in the world.
